Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7175.0 | 7232.0 | 7135.0 | 7171.5 | 1047.00 |
| 16 May, 2025 | 7125.0 | 7239.0 | 6980.0 | 7136.5 | 20.75 Thousand |
| 15 May, 2025 | 7117.0 | 7125.0 | 6975.5 | 7054.5 | 9635.00 |
| 14 May, 2025 | 6879.0 | 7200.0 | 6879.0 | 7024.5 | 27.12 Thousand |
| 13 May, 2025 | 6600.0 | 6899.5 | 6599.5 | 6875.0 | 11.55 Thousand |
| 12 May, 2025 | 6442.5 | 6770.0 | 6442.5 | 6685.0 | 15.34 Thousand |
| 09 May, 2025 | 6120.0 | 6390.0 | 6120.0 | 6363.0 | 8044.00 |
| 08 May, 2025 | 6271.0 | 6476.0 | 6271.0 | 6303.5 | 6388.00 |
| 07 May, 2025 | 6200.0 | 6367.0 | 6164.5 | 6327.5 | 10.73 Thousand |
| 06 May, 2025 | 6462.0 | 6495.0 | 6300.0 | 6367.0 | 5960.00 |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB