Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7261.0 | 7270.0 | 7235.0 | 7250.0 | 322.00 |
| 04 Jul, 2025 | 7200.0 | 7278.0 | 7175.5 | 7261.0 | 9185.00 |
| 03 Jul, 2025 | 7101.5 | 7250.5 | 7101.5 | 7200.0 | 5171.00 |
| 02 Jul, 2025 | 7245.0 | 7245.0 | 7068.0 | 7161.5 | 5316.00 |
| 01 Jul, 2025 | 7190.0 | 7260.5 | 7137.5 | 7207.0 | 7105.00 |
| 30 Jun, 2025 | 7174.0 | 7247.0 | 7097.5 | 7190.0 | 8193.00 |
| 27 Jun, 2025 | 7299.0 | 7400.0 | 7120.0 | 7147.0 | 27.71 Thousand |
| 26 Jun, 2025 | 7150.0 | 7327.0 | 7080.0 | 7299.0 | 24.45 Thousand |
| 25 Jun, 2025 | 6984.0 | 7300.0 | 6921.0 | 7149.0 | 14.26 Thousand |
| 24 Jun, 2025 | 7120.0 | 7150.0 | 6922.5 | 6957.0 | 10.04 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB