Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2260.1 | 2290.45 | 2250.05 | 2260.2 | 5682.00 |
| 09 Sep, 2022 | 2243.15 | 2330.05 | 2232.0 | 2245.5 | 13.33 Thousand |
| 08 Sep, 2022 | 2253.85 | 2253.85 | 2215.1 | 2231.05 | 5046.00 |
| 07 Sep, 2022 | 2258.9 | 2276.05 | 2215.0 | 2224.45 | 6618.00 |
| 06 Sep, 2022 | 2343.0 | 2345.05 | 2249.95 | 2263.0 | 8123.00 |
| 05 Sep, 2022 | 2258.0 | 2399.0 | 2238.55 | 2329.05 | 34.07 Thousand |
| 02 Sep, 2022 | 2255.15 | 2262.0 | 2203.05 | 2238.55 | 7728.00 |
| 01 Sep, 2022 | 2255.0 | 2261.35 | 2191.3 | 2223.55 | 5278.00 |
| 30 Aug, 2022 | 2293.5 | 2310.0 | 2240.0 | 2255.35 | 18.89 Thousand |
| 29 Aug, 2022 | 2090.0 | 2290.95 | 2039.0 | 2251.45 | 47.6 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL