Dynemic Products Limited (DYNPRO)

INR 337.9

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 347.75 347.75 336.45 337.9 7332.00
07 Aug, 2025 339.65 348.0 333.9 344.45 17.44 Thousand
06 Aug, 2025 354.8 360.45 335.75 340.25 23.18 Thousand
05 Aug, 2025 347.25 368.4 344.95 354.3 11.4 Thousand
04 Aug, 2025 349.55 352.0 330.9 347.25 25.6 Thousand
01 Aug, 2025 362.7 367.5 343.5 346.1 21.44 Thousand
31 Jul, 2025 356.35 369.2 354.15 365.75 25.75 Thousand
30 Jul, 2025 366.0 377.05 361.05 366.7 29.05 Thousand
29 Jul, 2025 346.45 365.0 345.0 360.8 26.59 Thousand
28 Jul, 2025 353.95 359.45 338.8 346.55 43.62 Thousand