Dynemic Products Limited (DYNPRO)
INR 365.75
(2.64%)
INR 365.75
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 356.35 | 369.2 | 354.15 | 365.75 | 25.75 Thousand |
| 30 Jul, 2025 | 366.0 | 377.05 | 361.05 | 366.7 | 29.05 Thousand |
| 29 Jul, 2025 | 346.45 | 365.0 | 345.0 | 360.8 | 26.54 Thousand |
| 28 Jul, 2025 | 353.95 | 359.45 | 338.8 | 346.55 | 43.52 Thousand |
| 25 Jul, 2025 | 364.35 | 384.0 | 345.35 | 351.15 | 247.93 Thousand |
| 24 Jul, 2025 | 348.05 | 369.8 | 348.05 | 365.0 | 49.61 Thousand |
| 23 Jul, 2025 | 357.0 | 357.0 | 343.45 | 347.95 | 26.41 Thousand |
| 22 Jul, 2025 | 357.8 | 357.8 | 349.0 | 353.45 | 26.33 Thousand |
| 21 Jul, 2025 | 355.45 | 381.35 | 350.35 | 356.0 | 251.52 Thousand |
| 18 Jul, 2025 | 338.3 | 368.7 | 335.1 | 355.4 | 378.86 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH