INR 9.32
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 47.04 | 47.2 | 45.3 | 46.34 | 33.48 Million |
05 Mar, 2024 | 48.2 | 48.3 | 46.8 | 47.0 | 40.11 Million |
04 Mar, 2024 | 49.04 | 50.34 | 47.7 | 48.0 | 68.01 Million |
01 Mar, 2024 | 48.6 | 49.8 | 48.5 | 48.84 | 48.92 Million |
29 Feb, 2024 | 48.66 | 49.0 | 47.54 | 48.34 | 54.16 Million |
28 Feb, 2024 | 49.0 | 50.66 | 48.2 | 48.54 | 63.55 Million |
27 Feb, 2024 | 48.46 | 51.84 | 48.26 | 48.9 | 209.68 Million |
26 Feb, 2024 | 47.84 | 49.26 | 47.66 | 48.26 | 68.32 Million |
23 Feb, 2024 | 47.54 | 48.4 | 47.5 | 47.8 | 26.8 Million |
22 Feb, 2024 | 48.34 | 48.6 | 47.2 | 47.3 | 58.88 Million |
EASF
EBANKNIFTY
EBBETF0433
DYNAMATECH
DYNPRO
E2E