INR 10.61
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 10.6 | 10.65 | 10.52 | 10.61 | 7.34 Million |
15 Jul, 2025 | 10.36 | 10.74 | 10.36 | 10.57 | 23.24 Million |
14 Jul, 2025 | 10.4 | 10.44 | 10.3 | 10.34 | 8.56 Million |
11 Jul, 2025 | 10.45 | 10.53 | 10.39 | 10.4 | 5.83 Million |
10 Jul, 2025 | 10.41 | 10.6 | 10.4 | 10.48 | 12.72 Million |
09 Jul, 2025 | 10.46 | 10.46 | 10.37 | 10.39 | 5.19 Million |
08 Jul, 2025 | 10.35 | 10.46 | 10.34 | 10.41 | 7.38 Million |
07 Jul, 2025 | 10.38 | 10.42 | 10.34 | 10.35 | 5.66 Million |
04 Jul, 2025 | 10.42 | 10.46 | 10.38 | 10.39 | 7.56 Million |
03 Jul, 2025 | 10.46 | 10.47 | 10.38 | 10.41 | 7.05 Million |
EASF
EBANKNIFTY
EBBETF0433
DYNAMATECH
DYNPRO
E2E