Easy Trip Planners Limited (EASEMYTRIP)

INR 9.32

(-4.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 46.96 47.96 44.54 44.8 47.37 Million
19 Jan, 2024 48.0 48.0 46.16 46.4 35.68 Million
18 Jan, 2024 46.04 47.26 43.54 45.4 56.62 Million
17 Jan, 2024 48.0 48.2 45.7 45.96 40.92 Million
16 Jan, 2024 48.96 50.4 47.04 48.2 76.89 Million
15 Jan, 2024 49.66 49.66 49.66 49.66 -
12 Jan, 2024 52.04 52.3 49.1 49.66 220.86 Million
11 Jan, 2024 44.76 52.8 44.7 51.8 869.98 Million
10 Jan, 2024 46.2 46.4 43.96 44.26 158.36 Million
09 Jan, 2024 44.7 46.5 43.66 45.8 270.36 Million