Easy Trip Planners Limited (EASEMYTRIP)

INR 8.95

(-4.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 40.5 44.4 40.5 43.6 33.92 Million
29 Mar, 2023 40.04 41.46 39.7 39.9 31.21 Million
28 Mar, 2023 40.66 40.84 39.7 39.84 22.81 Million
27 Mar, 2023 40.7 41.84 40.2 40.54 23.86 Million
24 Mar, 2023 42.5 42.8 40.1 40.5 26.79 Million
23 Mar, 2023 42.9 44.6 42.16 42.46 33.06 Million
22 Mar, 2023 44.2 44.54 42.8 43.04 10.64 Million
21 Mar, 2023 44.46 45.2 44.04 44.16 8.11 Million
20 Mar, 2023 46.1 46.66 44.1 44.2 23.57 Million
17 Mar, 2023 46.7 47.2 46.1 46.5 26.33 Million