Easy Trip Planners Limited (EASEMYTRIP)

INR 8.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 67.7 67.9 61.2 62.8 50.39 Million
29 Nov, 2022 67.84 69.3 65.44 66.34 22.06 Million
28 Nov, 2022 66.0 69.5 65.2 67.44 43.5 Million
25 Nov, 2022 67.5 70.8 64.66 64.94 61.65 Million
24 Nov, 2022 67.06 73.5 66.94 68.2 101.54 Million
23 Nov, 2022 70.0 71.4 64.34 67.0 160.04 Million
22 Nov, 2022 59.54 68.76 59.5 68.4 195.67 Million
21 Nov, 2022 53.0 57.3 51.7 57.3 171.83 Million
18 Nov, 2022 197.28 197.36 190.0 190.96 43.72 Million
17 Nov, 2022 197.52 199.84 195.44 196.48 38.11 Million