eClerx Services Limited (ECLERX)

INR 4245.1

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 465.0 465.0 407.01 414.0 1.78 Million
02 Jan, 2008 478.89 486.96 446.25 447.99 3.38 Million
01 Jan, 2008 474.99 515.01 441.54 473.01 12.02 Million
31 Dec, 2007 369.99 467.49 339.99 448.41 27.95 Million