eClerx Services Limited (ECLERX)
INR 3977.1
(-1.43%)
INR 3977.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4035.0 | 4049.1 | 3956.7 | 3977.1 | 117.91 Thousand |
| 04 Aug, 2025 | 3829.0 | 4200.0 | 3782.1 | 4087.3 | 447.08 Thousand |
| 01 Aug, 2025 | 3815.0 | 3943.0 | 3750.0 | 3799.2 | 245.46 Thousand |
| 31 Jul, 2025 | 3722.0 | 3825.0 | 3708.4 | 3770.0 | 60.39 Thousand |
| 30 Jul, 2025 | 3722.0 | 3872.6 | 3722.0 | 3770.0 | 149.61 Thousand |
| 29 Jul, 2025 | 3768.0 | 3814.4 | 3706.0 | 3725.9 | 85.76 Thousand |
| 28 Jul, 2025 | 3683.3 | 3830.0 | 3659.5 | 3779.0 | 275.51 Thousand |
| 25 Jul, 2025 | 3738.7 | 3920.9 | 3615.1 | 3654.0 | 620 Thousand |
| 24 Jul, 2025 | 3681.8 | 3757.5 | 3626.0 | 3655.0 | 28.28 Thousand |
| 23 Jul, 2025 | 3745.0 | 3785.0 | 3664.8 | 3680.0 | 37.48 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE