eClerx Services Limited (ECLERX)
INR 4338.2
(2.51%)
INR 4338.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1989.0 | 2002.65 | 1941.0 | 1975.0 | 52.91 Thousand |
| 01 Nov, 2023 | 1961.0 | 1986.95 | 1926.0 | 1972.2 | 57.97 Thousand |
| 31 Oct, 2023 | 1986.05 | 1994.45 | 1942.2 | 1942.2 | 158 Thousand |
| 30 Oct, 2023 | 1942.0 | 2008.65 | 1915.0 | 1965.2 | 74.96 Thousand |
| 27 Oct, 2023 | 1919.85 | 1974.85 | 1910.2 | 1935.0 | 52.76 Thousand |
| 26 Oct, 2023 | 1918.7 | 1933.95 | 1871.0 | 1908.95 | 92.77 Thousand |
| 25 Oct, 2023 | 1970.0 | 1970.0 | 1878.25 | 1939.8 | 113.87 Thousand |
| 23 Oct, 2023 | 2022.95 | 2023.0 | 1865.5 | 1915.55 | 186.19 Thousand |
| 20 Oct, 2023 | 2053.25 | 2065.0 | 2000.0 | 2005.0 | 24.79 Thousand |
| 19 Oct, 2023 | 2043.0 | 2070.0 | 2020.1 | 2066.8 | 43.17 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE