Educomp Solutions Limited (EDUCOMP)

INR 1.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 1.84 1.84 1.75 1.76 29.5 Thousand
17 Jul, 2025 1.85 1.85 1.85 1.85 -
16 Jul, 2025 1.85 1.85 1.85 1.85 -
15 Jul, 2025 1.85 1.85 1.85 1.85 -
14 Jul, 2025 1.87 1.92 1.81 1.85 30.77 Thousand
11 Jul, 2025 1.91 1.91 1.91 1.91 -
10 Jul, 2025 1.91 1.91 1.91 1.91 -
09 Jul, 2025 1.91 1.91 1.91 1.91 -
08 Jul, 2025 1.91 1.91 1.91 1.91 -
07 Jul, 2025 1.92 1.97 1.86 1.91 75.61 Thousand