INR 1.76
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 1.84 | 1.84 | 1.75 | 1.76 | 29.5 Thousand |
17 Jul, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
16 Jul, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
15 Jul, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
14 Jul, 2025 | 1.87 | 1.92 | 1.81 | 1.85 | 30.77 Thousand |
11 Jul, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
10 Jul, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
09 Jul, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
08 Jul, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
07 Jul, 2025 | 1.92 | 1.97 | 1.86 | 1.91 | 75.61 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS