INR 1.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
28 Jul, 2025 | 1.78 | 1.83 | 1.67 | 1.73 | 30.89 Thousand |
24 Jul, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
23 Jul, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
22 Jul, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
21 Jul, 2025 | 1.84 | 1.84 | 1.75 | 1.76 | 29.5 Thousand |
18 Jul, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
17 Jul, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
16 Jul, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
15 Jul, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS