Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 1.45 1.45 1.45 1.45 -
30 Oct, 2025 1.45 1.45 1.45 1.45 -
29 Oct, 2025 1.45 1.45 1.45 1.45 -
28 Oct, 2025 1.45 1.45 1.45 1.45 -
27 Oct, 2025 1.45 1.55 1.4 1.45 40.83 Thousand
24 Oct, 2025 1.48 1.48 1.48 1.48 -
23 Oct, 2025 1.48 1.48 1.48 1.48 -
21 Oct, 2025 1.48 1.48 1.48 1.48 -
20 Oct, 2025 1.44 1.49 1.34 1.48 54.29 Thousand
17 Oct, 2025 1.42 1.42 1.42 1.42 -