Educomp Solutions Limited (EDUCOMP)
INR 1.46
(0.0%)
INR 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 2140.0 | 2275.0 | 2100.0 | 2230.0 | 594.09 Thousand |
| 29 Oct, 2008 | 1974.0 | 2390.0 | 1832.3 | 2101.35 | 1.61 Million |
| 28 Oct, 2008 | 1910.0 | 1999.0 | 1875.0 | 1922.1 | 104.98 Thousand |
| 27 Oct, 2008 | 1780.0 | 1900.0 | 1520.0 | 1840.0 | 533.01 Thousand |
| 24 Oct, 2008 | 1858.7 | 1974.0 | 1740.0 | 1751.15 | 510.22 Thousand |
| 23 Oct, 2008 | 1739.0 | 2019.0 | 1655.0 | 1957.5 | 727.26 Thousand |
| 22 Oct, 2008 | 1990.0 | 2040.0 | 1801.2 | 1810.0 | 686.27 Thousand |
| 21 Oct, 2008 | 1750.0 | 2120.0 | 1705.0 | 2090.0 | 736.97 Thousand |
| 20 Oct, 2008 | 1840.0 | 1840.0 | 1525.65 | 1798.0 | 521.63 Thousand |
| 17 Oct, 2008 | 1869.7 | 1945.0 | 1600.0 | 1600.0 | 741.06 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS