Educomp Solutions Limited (EDUCOMP)
INR 1.46
(0.0%)
INR 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 2805.0 | 2869.9 | 2678.0 | 2819.95 | 144.59 Thousand |
| 17 Jul, 2008 | 2790.0 | 2855.0 | 2741.15 | 2752.55 | 179.31 Thousand |
| 16 Jul, 2008 | 2710.0 | 2770.0 | 2570.1 | 2759.7 | 219.86 Thousand |
| 15 Jul, 2008 | 2750.0 | 2785.0 | 2676.0 | 2700.0 | 206.16 Thousand |
| 14 Jul, 2008 | 2699.0 | 2837.0 | 2680.05 | 2826.0 | 93.37 Thousand |
| 11 Jul, 2008 | 2870.0 | 2870.0 | 2720.1 | 2735.05 | 107.77 Thousand |
| 10 Jul, 2008 | 2840.0 | 2899.9 | 2730.0 | 2794.8 | 110.69 Thousand |
| 09 Jul, 2008 | 2627.0 | 2875.0 | 2627.0 | 2875.0 | 149.59 Thousand |
| 08 Jul, 2008 | 2670.0 | 2670.0 | 2555.0 | 2592.45 | 87.19 Thousand |
| 07 Jul, 2008 | 2770.0 | 2850.0 | 2670.0 | 2681.5 | 97.99 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS