Educomp Solutions Limited (EDUCOMP)
INR 1.65
(0.0%)
INR 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 1307.0 | 1394.8 | 1307.0 | 1380.0 | 49.27 Thousand |
| 17 Apr, 2007 | 1356.0 | 1383.1 | 1307.05 | 1313.1 | 66.56 Thousand |
| 16 Apr, 2007 | 1396.15 | 1396.15 | 1330.0 | 1356.0 | 132.67 Thousand |
| 13 Apr, 2007 | 1277.0 | 1340.6 | 1277.0 | 1340.6 | 140.62 Thousand |
| 12 Apr, 2007 | 1203.0 | 1277.75 | 1197.1 | 1277.75 | 141.98 Thousand |
| 11 Apr, 2007 | 1238.45 | 1238.45 | 1185.0 | 1229.0 | 66.91 Thousand |
| 10 Apr, 2007 | 1225.0 | 1250.55 | 1175.0 | 1209.0 | 158.86 Thousand |
| 09 Apr, 2007 | 1125.0 | 1204.4 | 1124.4 | 1204.4 | 144.09 Thousand |
| 05 Apr, 2007 | 992.0 | 1096.0 | 992.0 | 1096.0 | 214.02 Thousand |
| 04 Apr, 2007 | 998.0 | 1015.95 | 971.0 | 971.0 | 28.37 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS