EIH Associated Hotels Limited (EIHAHOTELS)
INR 357.55
(-1.56%)
INR 357.55
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 370.4 | 370.4 | 362.75 | 364.6 | 20.75 Thousand |
| 18 Nov, 2025 | 368.95 | 372.95 | 366.35 | 370.4 | 22.9 Thousand |
| 17 Nov, 2025 | 369.85 | 372.9 | 366.05 | 367.95 | 19.71 Thousand |
| 14 Nov, 2025 | 371.9 | 374.75 | 368.9 | 369.5 | 13.33 Thousand |
| 13 Nov, 2025 | 368.0 | 374.15 | 366.35 | 371.5 | 25.13 Thousand |
| 12 Nov, 2025 | 367.95 | 375.9 | 366.6 | 369.1 | 27.42 Thousand |
| 11 Nov, 2025 | 373.0 | 373.0 | 365.0 | 366.15 | 25.09 Thousand |
| 10 Nov, 2025 | 373.55 | 378.0 | 370.0 | 374.9 | 12.39 Thousand |
| 07 Nov, 2025 | 375.2 | 375.9 | 371.15 | 373.15 | 11.3 Thousand |
| 06 Nov, 2025 | 381.75 | 384.9 | 372.0 | 375.15 | 14.49 Thousand |
EIHOTEL
EIMCOELECO
EKC
EIDPARRY
EIEL
EIFFL