EIH Associated Hotels Limited (EIHAHOTELS.NS)
INR 355.2
(0.37%)
INR 355.2
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 379.3 | 380.0 | 373.8 | 375.45 | 781.00 |
| 15 May, 2025 | 371.0 | 373.0 | 369.0 | 369.95 | 996.00 |
| 14 May, 2025 | 374.8 | 374.8 | 366.0 | 366.0 | 565.00 |
| 13 May, 2025 | 371.8 | 375.0 | 368.1 | 369.65 | 3620.00 |
| 12 May, 2025 | 350.1 | 359.0 | 350.1 | 355.65 | 2709.00 |
| 09 May, 2025 | 338.25 | 353.95 | 332.25 | 341.7 | 29.12 Thousand |
| 08 May, 2025 | 354.9 | 362.85 | 342.4 | 344.25 | 22.79 Thousand |
| 07 May, 2025 | 342.6 | 353.6 | 340.55 | 349.95 | 29.23 Thousand |
| 06 May, 2025 | 365.0 | 365.2 | 346.85 | 349.15 | 24.02 Thousand |
| 05 May, 2025 | 355.45 | 363.05 | 354.15 | 362.3 | 14.59 Thousand |
SNHO
2978
ADZZF
MMDDF
7695
DRWN