Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1609.8 1617.9 1576.9 1584.9 9502.00
02 Dec, 2025 1638.0 1638.0 1585.0 1608.2 10.3 Thousand
01 Dec, 2025 1629.0 1639.5 1600.1 1616.3 8224.00
28 Nov, 2025 1628.0 1655.0 1601.4 1632.4 8590.00
27 Nov, 2025 1620.4 1661.0 1620.2 1628.4 12.1 Thousand
26 Nov, 2025 1581.0 1638.3 1581.0 1628.3 19.19 Thousand
25 Nov, 2025 1573.8 1630.2 1566.5 1592.8 21.51 Thousand
24 Nov, 2025 1655.0 1655.0 1544.8 1573.8 47.9 Thousand
21 Nov, 2025 1676.4 1682.2 1651.0 1655.5 19.61 Thousand
20 Nov, 2025 1705.0 1753.2 1681.3 1693.3 9938.00