Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 131.03 131.57 130.32 130.54 29.2 Thousand
22 May, 2025 130.8 131.89 129.65 130.42 29.26 Thousand
21 May, 2025 130.55 131.54 129.77 129.77 34.49 Thousand
20 May, 2025 132.3 132.37 130.31 130.78 25.64 Thousand
19 May, 2025 132.02 134.5 132.02 134.29 39.14 Thousand
16 May, 2025 130.0 132.74 129.49 131.4 412.09 Thousand
15 May, 2025 128.0 130.2 127.72 129.07 319.14 Thousand
14 May, 2025 127.13 128.38 125.45 127.16 289.35 Thousand
13 May, 2025 122.0 128.2 119.21 126.34 682.11 Thousand
12 May, 2025 116.0 124.99 116.0 122.84 616.52 Thousand