Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 111.02 | 113.84 | 110.55 | 113.01 | 315.67 Thousand |
| 08 May, 2025 | 116.0 | 119.32 | 113.5 | 114.42 | 299.36 Thousand |
| 07 May, 2025 | 112.5 | 115.49 | 111.52 | 114.88 | 278.07 Thousand |
| 06 May, 2025 | 119.2 | 119.7 | 114.35 | 114.68 | 240.06 Thousand |
| 05 May, 2025 | 118.7 | 120.0 | 116.1 | 118.95 | 242.32 Thousand |
| 02 May, 2025 | 119.62 | 120.9 | 117.0 | 117.4 | 293.63 Thousand |
| 30 Apr, 2025 | 122.0 | 122.19 | 119.1 | 119.62 | 264.5 Thousand |
| 29 Apr, 2025 | 123.28 | 125.29 | 121.22 | 122.21 | 207.56 Thousand |
| 28 Apr, 2025 | 123.0 | 124.0 | 120.87 | 122.42 | 220.94 Thousand |
| 25 Apr, 2025 | 129.3 | 129.53 | 120.76 | 122.69 | 579.5 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF