Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 634.9 639.0 621.35 636.3 999.76 Thousand
15 May, 2025 643.0 643.8 622.2 629.95 404.49 Thousand
14 May, 2025 621.8 640.65 621.8 639.25 397.32 Thousand
13 May, 2025 638.85 643.5 610.7 620.5 455.5 Thousand
12 May, 2025 638.05 645.0 630.0 634.45 293.1 Thousand
09 May, 2025 600.7 633.3 596.0 630.4 239.12 Thousand
08 May, 2025 635.0 639.8 617.4 619.65 327.3 Thousand
07 May, 2025 615.0 635.45 610.65 634.75 238.27 Thousand
06 May, 2025 633.05 653.35 622.0 627.35 714.3 Thousand
05 May, 2025 628.7 638.0 627.0 634.05 222.61 Thousand