Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 507.0 514.95 499.05 500.35 506.49 Thousand
16 Oct, 2023 512.0 514.35 496.15 499.65 376.75 Thousand
13 Oct, 2023 516.0 519.35 509.0 509.95 268.64 Thousand
12 Oct, 2023 523.25 534.75 513.2 518.15 462.68 Thousand
11 Oct, 2023 518.0 526.85 518.0 519.85 357.19 Thousand
10 Oct, 2023 507.0 523.6 505.55 516.95 342.45 Thousand
09 Oct, 2023 525.55 525.55 501.55 507.15 246.1 Thousand
06 Oct, 2023 530.35 534.75 523.3 526.85 201.47 Thousand
05 Oct, 2023 540.7 543.95 527.1 530.25 302.25 Thousand
04 Oct, 2023 534.9 553.05 530.15 538.5 556.6 Thousand