Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 103.5 105.48 101.0 102.9 21.29 Thousand
08 Nov, 2024 105.74 107.13 103.65 104.27 46.96 Thousand
07 Nov, 2024 108.0 111.05 104.75 105.74 103.87 Thousand
06 Nov, 2024 108.41 108.99 106.55 107.49 65.88 Thousand
05 Nov, 2024 105.81 108.0 105.04 107.6 22.76 Thousand
04 Nov, 2024 109.5 110.5 104.54 105.01 90.74 Thousand
01 Nov, 2024 107.0 110.99 106.51 108.63 12.61 Thousand
31 Oct, 2024 105.68 107.2 104.0 106.43 39.54 Thousand
30 Oct, 2024 103.5 106.34 102.55 105.69 29.47 Thousand
29 Oct, 2024 109.65 109.65 102.15 103.5 82.62 Thousand