Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 101.2 101.4 100.41 101.36 2238.00
16 May, 2025 99.86 101.5 98.12 99.7 33.19 Thousand
15 May, 2025 95.95 102.0 94.99 97.9 103.37 Thousand
14 May, 2025 92.35 96.39 90.92 94.98 35.71 Thousand
13 May, 2025 92.7 93.5 90.8 90.98 18.07 Thousand
12 May, 2025 89.4 92.24 89.4 91.31 12.93 Thousand
09 May, 2025 87.05 89.49 86.5 88.1 6727.00
08 May, 2025 90.05 92.01 88.41 88.76 12.34 Thousand
07 May, 2025 88.05 91.86 87.87 89.41 17.61 Thousand
06 May, 2025 92.83 92.83 87.65 89.95 30.84 Thousand