Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 93.09 98.95 91.82 96.89 51.41 Thousand
16 Apr, 2025 91.93 92.99 91.2 92.21 9898.00
15 Apr, 2025 91.07 92.45 89.6 91.03 18.98 Thousand
11 Apr, 2025 91.1 92.59 89.23 89.72 12.66 Thousand
09 Apr, 2025 89.0 90.95 87.1 89.9 24.3 Thousand
08 Apr, 2025 87.1 89.55 85.6 87.96 34.12 Thousand
07 Apr, 2025 84.0 90.5 82.51 86.13 35.54 Thousand
04 Apr, 2025 91.79 92.15 89.41 91.15 19.6 Thousand
03 Apr, 2025 89.01 92.55 88.0 91.79 19.6 Thousand
02 Apr, 2025 89.2 89.99 87.61 89.04 16.25 Thousand