Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 116.36 116.76 116.36 116.75 226.00
20 May, 2025 119.0 119.9 119.0 119.0 1641.00
19 May, 2025 118.48 118.48 115.71 116.88 21.00
16 May, 2025 115.2 119.19 114.1 118.48 19.73 Thousand
15 May, 2025 119.0 119.0 113.2 115.22 17.52 Thousand
14 May, 2025 112.75 116.45 110.08 116.36 10.79 Thousand
13 May, 2025 112.9 113.78 109.0 111.23 8647.00
12 May, 2025 109.5 110.74 107.75 110.74 10.74 Thousand
09 May, 2025 105.98 109.68 101.61 105.47 10.9 Thousand
08 May, 2025 108.09 111.38 105.0 106.06 9019.00