Emami Realty Limited (EMAMIREAL.NS)
INR 108.5
(-4.35%)
INR 108.5
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 267.00 |
| 22 May, 2025 | 113.05 | 116.88 | 113.05 | 116.29 | 257.00 |
| 21 May, 2025 | 116.36 | 116.76 | 116.36 | 116.75 | 226.00 |
| 20 May, 2025 | 119.0 | 119.9 | 119.0 | 119.0 | 1641.00 |
| 19 May, 2025 | 118.48 | 118.48 | 115.71 | 116.88 | 21.00 |
| 16 May, 2025 | 115.2 | 119.19 | 114.1 | 118.48 | 19.73 Thousand |
| 15 May, 2025 | 119.0 | 119.0 | 113.2 | 115.22 | 17.52 Thousand |
| 14 May, 2025 | 112.75 | 116.45 | 110.08 | 116.36 | 10.79 Thousand |
| 13 May, 2025 | 112.9 | 113.78 | 109.0 | 111.23 | 8647.00 |
| 12 May, 2025 | 109.5 | 110.74 | 107.75 | 110.74 | 10.74 Thousand |
MCLEODRUSS
CHYCY
ASTAK
688103
KYYWF
688655