Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 352.0 | 352.0 | 343.0 | 343.0 | 17.5 Thousand |
| 10 Dec, 2024 | 362.0 | 362.0 | 350.0 | 350.0 | 21.93 Thousand |
| 09 Dec, 2024 | 348.0 | 354.95 | 348.0 | 354.95 | 32.55 Thousand |
| 06 Dec, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | 6945.00 |
| 05 Dec, 2024 | 355.1 | 355.1 | 355.1 | 355.1 | 3054.00 |
| 04 Dec, 2024 | 362.35 | 362.35 | 362.35 | 362.35 | 25.8 Thousand |
| 03 Dec, 2024 | 354.0 | 369.8 | 354.0 | 369.75 | 68.17 Thousand |
| 02 Dec, 2024 | 340.0 | 354.55 | 340.0 | 352.2 | 39.83 Thousand |
| 29 Nov, 2024 | 349.8 | 350.0 | 332.0 | 337.7 | 34.76 Thousand |
| 28 Nov, 2024 | 334.75 | 343.5 | 330.0 | 342.25 | 58.93 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS