Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 214.2 | 214.2 | 214.2 | 214.2 | 1278.00 |
| 22 May, 2025 | 204.82 | 204.82 | 204.82 | 204.82 | 2592.00 |
| 21 May, 2025 | 206.1 | 206.1 | 206.1 | 206.1 | 454.00 |
| 20 May, 2025 | 210.14 | 210.14 | 210.14 | 210.14 | 10.00 |
| 19 May, 2025 | 214.43 | 214.43 | 214.43 | 214.43 | 2868.00 |
| 16 May, 2025 | 218.78 | 219.77 | 216.1 | 218.81 | 19.86 Thousand |
| 15 May, 2025 | 204.0 | 209.31 | 200.34 | 209.31 | 6288.00 |
| 14 May, 2025 | 190.0 | 199.35 | 189.86 | 199.35 | 5459.00 |
| 13 May, 2025 | 192.5 | 193.59 | 186.5 | 189.86 | 13.96 Thousand |
| 12 May, 2025 | 183.88 | 184.38 | 183.85 | 184.38 | 4961.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS