Emkay Global Financial Services Limited (EMKAY.NS)

INR 201.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 218.95 218.95 218.95 218.95 5454.00
18 Feb, 2025 223.4 223.4 223.4 223.4 1295.00
17 Feb, 2025 227.95 227.95 227.95 227.95 887.00
14 Feb, 2025 232.6 232.6 232.6 232.6 3029.00
13 Feb, 2025 237.35 237.35 237.35 237.35 5590.00
12 Feb, 2025 242.2 242.2 242.2 242.2 6793.00
11 Feb, 2025 255.65 259.95 247.15 247.15 8718.00
10 Feb, 2025 269.7 269.7 252.3 260.15 8221.00
07 Feb, 2025 257.2 258.3 252.9 258.3 12.07 Thousand
06 Feb, 2025 235.0 246.0 235.0 246.0 9299.00