Emmbi Industries Limited (EMMBI.NS)
INR 105.06
(0.4%)
INR 105.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 118.46 | 119.39 | 118.45 | 119.39 | 308.00 |
| 22 May, 2025 | 119.77 | 121.19 | 118.4 | 121.08 | 5595.00 |
| 21 May, 2025 | 123.0 | 123.0 | 119.15 | 119.5 | 3193.00 |
| 20 May, 2025 | 118.1 | 119.22 | 117.23 | 117.81 | 3273.00 |
| 19 May, 2025 | 119.72 | 120.5 | 119.38 | 119.93 | 2080.00 |
| 16 May, 2025 | 120.42 | 121.0 | 117.01 | 119.72 | 39.42 Thousand |
| 15 May, 2025 | 118.5 | 121.0 | 117.03 | 119.0 | 68.43 Thousand |
| 14 May, 2025 | 107.86 | 118.7 | 107.85 | 116.23 | 101.38 Thousand |
| 13 May, 2025 | 108.4 | 109.85 | 107.02 | 107.75 | 32 Thousand |
| 12 May, 2025 | 106.7 | 109.3 | 105.75 | 106.34 | 55.84 Thousand |
ROHLTD
ZEEMEDIA
MDIBF
BKS
SXS
HCL