Emmbi Industries Limited (EMMBI.NS)

INR 105.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 97.76 101.99 97.29 99.51 47.79 Thousand
20 Mar, 2025 102.75 103.0 97.0 97.76 44.99 Thousand
19 Mar, 2025 94.0 104.8 94.0 100.82 105.62 Thousand
18 Mar, 2025 87.52 94.19 87.5 92.88 70.64 Thousand
17 Mar, 2025 90.95 92.88 86.4 87.52 64.16 Thousand
13 Mar, 2025 95.9 96.69 90.0 90.44 82.17 Thousand
12 Mar, 2025 99.05 101.0 94.2 95.14 131.49 Thousand
11 Mar, 2025 94.99 98.95 92.9 97.19 60.14 Thousand
10 Mar, 2025 100.81 102.75 95.05 95.88 54.68 Thousand
07 Mar, 2025 104.7 104.7 101.25 102.49 28.48 Thousand