EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 538.7 545.7 529.15 543.7 457.34 Thousand
10 Jun, 2024 492.4 535.2 492.4 531.8 988.76 Thousand
07 Jun, 2024 476.0 493.55 473.0 491.2 621.11 Thousand
06 Jun, 2024 469.05 481.75 465.0 472.65 316.49 Thousand
05 Jun, 2024 426.0 474.4 415.45 464.75 429.47 Thousand
04 Jun, 2024 487.0 489.0 392.25 419.8 959.83 Thousand
03 Jun, 2024 504.0 504.0 483.65 490.3 359.55 Thousand
31 May, 2024 478.85 486.0 468.4 480.05 276.78 Thousand
30 May, 2024 501.05 504.0 471.4 473.95 645.73 Thousand
29 May, 2024 456.0 499.0 452.2 487.3 866.81 Thousand