EMS Limited (EMSLIMITED.NS)
INR 593.1
(-0.84%)
INR 593.1
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 643.0 | 643.0 | 637.25 | 641.6 | 5791.00 |
| 22 May, 2025 | 631.0 | 642.5 | 631.0 | 640.75 | 14.98 Thousand |
| 21 May, 2025 | 637.1 | 640.0 | 630.0 | 631.0 | 19.49 Thousand |
| 20 May, 2025 | 642.5 | 645.2 | 633.0 | 634.25 | 16.28 Thousand |
| 19 May, 2025 | 645.0 | 654.45 | 645.0 | 652.25 | 27.86 Thousand |
| 16 May, 2025 | 618.0 | 645.55 | 614.0 | 637.7 | 554.25 Thousand |
| 15 May, 2025 | 607.05 | 619.9 | 600.75 | 612.35 | 357.52 Thousand |
| 14 May, 2025 | 614.5 | 617.0 | 601.25 | 606.75 | 185 Thousand |
| 13 May, 2025 | 606.0 | 617.2 | 604.0 | 611.55 | 159.22 Thousand |
| 12 May, 2025 | 588.0 | 609.8 | 588.0 | 603.3 | 278.6 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF