Energy Development Company Limited (ENERGYDEV.NS)
INR 18.29
(0.83%)
INR 18.29
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 19.65 | 19.65 | 19.42 | 19.42 | 571.00 |
| 22 May, 2025 | 19.35 | 19.38 | 19.02 | 19.38 | 873.00 |
| 21 May, 2025 | 19.11 | 19.51 | 19.11 | 19.51 | 2036.00 |
| 20 May, 2025 | 19.87 | 19.87 | 19.46 | 19.46 | 643.00 |
| 19 May, 2025 | 19.95 | 20.4 | 19.91 | 20.4 | 3489.00 |
| 16 May, 2025 | 19.56 | 20.86 | 19.4 | 19.75 | 87.2 Thousand |
| 15 May, 2025 | 19.0 | 19.48 | 19.0 | 19.36 | 32.02 Thousand |
| 14 May, 2025 | 19.02 | 19.64 | 19.02 | 19.09 | 23.12 Thousand |
| 13 May, 2025 | 19.0 | 19.84 | 18.89 | 19.01 | 76.17 Thousand |
| 12 May, 2025 | 18.78 | 19.22 | 17.65 | 19.0 | 66.82 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC