Entertainment Network (India) Limited (ENIL)

INR 160.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 243.8 254.35 225.6 247.05 3.96 Million
17 Feb, 2006 261.0 262.4 241.15 243.2 2.25 Million
16 Feb, 2006 269.0 273.8 255.6 258.4 4.6 Million