Entertainment Network (India) Limited (ENIL)
INR 148.17
(-0.59%)
INR 148.17
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 149.05 | 149.48 | 146.45 | 148.17 | 8221.00 |
| 17 Jul, 2025 | 150.0 | 151.0 | 146.25 | 147.58 | 24.97 Thousand |
| 16 Jul, 2025 | 150.0 | 150.0 | 148.22 | 149.55 | 16.69 Thousand |
| 15 Jul, 2025 | 146.6 | 150.0 | 146.0 | 149.68 | 20.43 Thousand |
| 14 Jul, 2025 | 145.64 | 146.26 | 143.1 | 145.0 | 10.27 Thousand |
| 11 Jul, 2025 | 146.82 | 147.8 | 145.02 | 145.64 | 6976.00 |
| 10 Jul, 2025 | 148.77 | 149.7 | 146.52 | 146.95 | 15.85 Thousand |
| 09 Jul, 2025 | 147.5 | 149.33 | 145.18 | 148.56 | 12.04 Thousand |
| 08 Jul, 2025 | 149.3 | 149.44 | 146.02 | 147.01 | 13.68 Thousand |
| 07 Jul, 2025 | 153.0 | 154.57 | 148.0 | 148.63 | 49.15 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN