Entertainment Network (India) Limited (ENIL)
INR 164.9
(1.66%)
INR 164.9
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 162.2 | 165.48 | 159.2 | 164.9 | 25.53 Thousand |
| 01 Sep, 2025 | 161.71 | 164.68 | 159.01 | 160.35 | 16.15 Thousand |
| 29 Aug, 2025 | 165.8 | 167.0 | 160.65 | 161.71 | 16.42 Thousand |
| 28 Aug, 2025 | 172.0 | 174.58 | 166.21 | 167.15 | 38.96 Thousand |
| 27 Aug, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | - |
| 26 Aug, 2025 | 167.07 | 172.0 | 163.16 | 170.99 | 40.78 Thousand |
| 25 Aug, 2025 | 158.31 | 169.85 | 156.05 | 165.1 | 42.82 Thousand |
| 22 Aug, 2025 | 160.0 | 161.5 | 157.35 | 158.7 | 8075.00 |
| 21 Aug, 2025 | 165.79 | 165.79 | 158.39 | 159.69 | 18.73 Thousand |
| 20 Aug, 2025 | 167.0 | 167.27 | 164.0 | 165.34 | 20.47 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN