EPACK Durable Limited (EPACK.NS)
INR 352.25
(-0.58%)
INR 352.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 395.0 | 395.05 | 375.35 | 375.75 | 543.37 Thousand |
| 23 Apr, 2025 | 413.5 | 417.25 | 392.55 | 395.1 | 696.72 Thousand |
| 22 Apr, 2025 | 406.95 | 421.35 | 399.15 | 410.85 | 795.27 Thousand |
| 21 Apr, 2025 | 410.0 | 413.5 | 404.5 | 405.55 | 435.77 Thousand |
| 17 Apr, 2025 | 408.8 | 411.65 | 398.35 | 403.35 | 546.65 Thousand |
| 16 Apr, 2025 | 412.8 | 412.8 | 401.0 | 406.75 | 2.18 Million |
| 15 Apr, 2025 | 393.15 | 393.15 | 393.15 | 393.15 | 164.94 Thousand |
| 11 Apr, 2025 | 374.45 | 374.45 | 367.0 | 374.45 | 418.77 Thousand |
| 09 Apr, 2025 | 355.0 | 365.25 | 340.95 | 356.65 | 518.63 Thousand |
| 08 Apr, 2025 | 357.35 | 360.0 | 346.35 | 356.8 | 368.41 Thousand |
EALT3
NORRIS
APOORVA
CHRYY
BCDS
POEL