EPACK Durable Limited (EPACK.NS)
INR 352.25
(-0.58%)
INR 352.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 387.0 | 387.3 | 382.0 | 382.2 | 31.54 Thousand |
| 22 May, 2025 | 390.05 | 392.65 | 384.75 | 385.1 | 105.82 Thousand |
| 21 May, 2025 | 370.5 | 373.15 | 370.0 | 371.15 | 25.2 Thousand |
| 20 May, 2025 | 374.0 | 376.9 | 367.4 | 368.0 | 46.32 Thousand |
| 19 May, 2025 | 365.65 | 368.7 | 365.4 | 367.6 | 35.43 Thousand |
| 16 May, 2025 | 365.75 | 369.4 | 361.15 | 362.95 | 378.29 Thousand |
| 15 May, 2025 | 374.0 | 374.0 | 363.4 | 363.95 | 377.9 Thousand |
| 14 May, 2025 | 362.8 | 371.35 | 358.0 | 367.25 | 890.3 Thousand |
| 13 May, 2025 | 357.0 | 357.0 | 352.1 | 357.0 | 1.12 Million |
| 12 May, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 54.56 Thousand |
EALT3
NORRIS
APOORVA
CHRYY
BCDS
POEL