Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1230.0 | 1429.0 | 1230.0 | 1390.2 | 2.39 Million |
| 04 Feb, 2025 | 1245.4 | 1260.4 | 1175.55 | 1231.9 | 286.89 Thousand |
| 03 Feb, 2025 | 1230.0 | 1255.25 | 1194.05 | 1249.75 | 162.99 Thousand |
| 01 Feb, 2025 | 1228.05 | 1248.0 | 1194.85 | 1239.5 | 43.43 Thousand |
| 31 Jan, 2025 | 1199.7 | 1254.3 | 1199.7 | 1228.05 | 161.36 Thousand |
| 30 Jan, 2025 | 1183.0 | 1215.75 | 1175.9 | 1193.4 | 59.41 Thousand |
| 29 Jan, 2025 | 1145.35 | 1181.2 | 1144.15 | 1175.5 | 51.1 Thousand |
| 28 Jan, 2025 | 1159.2 | 1178.75 | 1140.55 | 1155.85 | 83.61 Thousand |
| 27 Jan, 2025 | 1202.6 | 1203.0 | 1131.65 | 1153.1 | 92.97 Thousand |
| 24 Jan, 2025 | 1249.7 | 1253.0 | 1197.6 | 1202.6 | 51.13 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF