Eris Lifesciences Limited (ERIS.NS)
INR 1493.5
(4.29%)
INR 1493.5
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1466.8 | 1539.0 | 1463.6 | 1471.1 | 50.35 Thousand |
| 19 May, 2025 | 1460.2 | 1468.2 | 1402.6 | 1427.4 | 31.74 Thousand |
| 16 May, 2025 | 1488.0 | 1491.0 | 1454.1 | 1464.6 | 57.23 Thousand |
| 15 May, 2025 | 1483.9 | 1513.9 | 1450.4 | 1482.4 | 360.59 Thousand |
| 14 May, 2025 | 1445.9 | 1495.0 | 1417.1 | 1479.8 | 144.91 Thousand |
| 13 May, 2025 | 1397.7 | 1475.0 | 1397.7 | 1444.8 | 278.33 Thousand |
| 12 May, 2025 | 1471.3 | 1499.0 | 1385.5 | 1404.9 | 321.62 Thousand |
| 09 May, 2025 | 1450.0 | 1472.0 | 1403.0 | 1456.0 | 113.37 Thousand |
| 08 May, 2025 | 1474.6 | 1499.0 | 1450.7 | 1465.5 | 145.64 Thousand |
| 07 May, 2025 | 1429.8 | 1476.0 | 1404.0 | 1466.9 | 95.64 Thousand |
IFP
CITY
RSP
ABSO
603808
EGYF