Eros International Media Limited (EROSMEDIA.NS)
INR 5.99
(0.0%)
INR 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Apr, 2025 | 6.01 | 6.01 | 5.99 | 5.99 | 227.5 Thousand |
| 25 Apr, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| 24 Apr, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| 23 Apr, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| 22 Apr, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| 21 Apr, 2025 | 6.31 | 6.6 | 6.31 | 6.31 | 241.72 Thousand |
| 17 Apr, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 16 Apr, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 15 Apr, 2025 | 7.0 | 7.35 | 6.65 | 6.65 | 445 Thousand |
4558
BOLA
0590
TIDLOR
PBX
UNPRF