Eros International Media Limited (EROSMEDIA.NS)

INR 5.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 7.76 7.76 7.76 7.76 -
25 Mar, 2025 7.76 7.76 7.76 7.76 -
24 Mar, 2025 7.76 7.76 7.76 7.76 167.45 Thousand
21 Mar, 2025 8.17 8.17 8.17 8.17 -
20 Mar, 2025 8.17 8.17 8.17 8.17 -
19 Mar, 2025 8.17 8.17 8.17 8.17 -
18 Mar, 2025 8.17 8.17 8.17 8.17 -
17 Mar, 2025 8.17 8.17 8.17 8.17 45.33 Thousand
13 Mar, 2025 8.6 8.6 8.6 8.6 -
12 Mar, 2025 8.6 8.6 8.6 8.6 -