Escorts Kubota Limited (ESCORTS.NS)
INR 3216.1
(-1.32%)
INR 3216.1
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3218.0 | 3250.0 | 3214.4 | 3247.3 | 61.76 Thousand |
| 02 May, 2025 | 3230.0 | 3325.0 | 3204.9 | 3216.1 | 107.64 Thousand |
| 30 Apr, 2025 | 3340.0 | 3352.0 | 3232.0 | 3259.0 | 97.05 Thousand |
| 29 Apr, 2025 | 3368.0 | 3415.0 | 3318.1 | 3343.5 | 55.53 Thousand |
| 28 Apr, 2025 | 3322.2 | 3383.9 | 3315.2 | 3359.4 | 60.06 Thousand |
| 25 Apr, 2025 | 3420.0 | 3420.0 | 3302.1 | 3333.7 | 241.54 Thousand |
| 24 Apr, 2025 | 3460.0 | 3467.3 | 3365.0 | 3388.3 | 117.63 Thousand |
| 23 Apr, 2025 | 3373.5 | 3463.2 | 3373.5 | 3446.4 | 205.2 Thousand |
| 22 Apr, 2025 | 3386.0 | 3424.9 | 3331.2 | 3357.7 | 183 Thousand |
| 21 Apr, 2025 | 3287.8 | 3383.8 | 3250.0 | 3369.2 | 116.35 Thousand |
WLF
033530
079550
DECXF
000417
LHOG