Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3761.0 | 3811.0 | 3725.0 | 3800.0 | 70.93 Thousand |
| 02 Dec, 2025 | 3815.4 | 3830.0 | 3741.6 | 3757.2 | 70.03 Thousand |
| 01 Dec, 2025 | 3840.0 | 3907.1 | 3830.4 | 3844.2 | 137.89 Thousand |
| 28 Nov, 2025 | 3849.9 | 3896.9 | 3788.6 | 3817.4 | 161.82 Thousand |
| 27 Nov, 2025 | 3686.5 | 3860.0 | 3670.0 | 3847.8 | 298.54 Thousand |
| 26 Nov, 2025 | 3648.5 | 3719.6 | 3620.1 | 3686.6 | 91.65 Thousand |
| 25 Nov, 2025 | 3685.9 | 3690.0 | 3604.4 | 3637.6 | 62.3 Thousand |
| 24 Nov, 2025 | 3617.5 | 3686.0 | 3596.4 | 3670.2 | 135.42 Thousand |
| 21 Nov, 2025 | 3557.0 | 3642.0 | 3540.0 | 3617.5 | 146.8 Thousand |
| 20 Nov, 2025 | 3599.9 | 3615.4 | 3552.0 | 3557.8 | 49.52 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB