Escorts Kubota Limited (ESCORTS.NS)
INR 3216.1
(-1.32%)
INR 3216.1
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3551.5 | 3578.0 | 3549.9 | 3553.4 | 7183.00 |
| 16 May, 2025 | 3543.5 | 3616.6 | 3530.5 | 3551.5 | 285.98 Thousand |
| 15 May, 2025 | 3535.0 | 3558.3 | 3499.9 | 3543.4 | 273.43 Thousand |
| 14 May, 2025 | 3519.0 | 3569.0 | 3480.7 | 3525.3 | 183.59 Thousand |
| 13 May, 2025 | 3396.0 | 3542.3 | 3390.0 | 3501.6 | 447.11 Thousand |
| 12 May, 2025 | 3215.0 | 3440.0 | 3196.0 | 3413.1 | 496.74 Thousand |
| 09 May, 2025 | 3136.0 | 3219.5 | 3107.0 | 3130.4 | 207.79 Thousand |
| 08 May, 2025 | 3218.0 | 3229.5 | 3102.0 | 3195.2 | 353.9 Thousand |
| 07 May, 2025 | 3197.9 | 3223.5 | 3156.5 | 3204.0 | 82.88 Thousand |
| 06 May, 2025 | 3256.5 | 3279.4 | 3180.0 | 3197.9 | 116.21 Thousand |
WLF
033530
079550
DECXF
000417
LHOG