Ester Industries Limited (ESTER.NS)

INR 121.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 125.0 125.0 119.61 120.44 119.69 Thousand
21 May, 2025 118.1 120.5 118.1 120.49 14.63 Thousand
20 May, 2025 120.98 121.79 120.36 121.0 10.11 Thousand
19 May, 2025 120.49 124.0 120.45 124.0 21.09 Thousand
16 May, 2025 117.4 121.36 116.9 119.9 254.46 Thousand
15 May, 2025 117.0 118.57 116.0 116.8 232.24 Thousand
14 May, 2025 123.5 126.5 115.7 116.72 402.09 Thousand
13 May, 2025 124.79 125.33 121.76 122.93 76.57 Thousand
12 May, 2025 116.0 125.05 116.0 124.27 135.81 Thousand
09 May, 2025 112.99 115.22 112.01 114.51 60.37 Thousand