Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 18.7 19.2 18.55 18.6 2355.00
23 Jul, 2012 19.05 19.75 18.25 18.7 13.85 Thousand
20 Jul, 2012 19.0 19.25 18.8 19.05 3380.00
19 Jul, 2012 19.5 19.5 19.0 19.05 4656.00
18 Jul, 2012 19.5 19.5 18.8 19.0 5337.00
17 Jul, 2012 19.1 19.75 18.85 19.15 9887.00
16 Jul, 2012 18.25 20.0 18.25 19.25 23.87 Thousand
13 Jul, 2012 19.8 20.15 18.25 19.05 16.82 Thousand
12 Jul, 2012 20.2 20.5 19.7 20.05 6788.00
11 Jul, 2012 19.65 20.85 19.65 20.35 4002.00