Ester Industries Limited (ESTER.NS)

INR 121.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 108.01 113.25 104.7 107.85 276.24 Thousand
04 Apr, 2025 125.05 125.65 118.6 120.01 119.02 Thousand
03 Apr, 2025 122.11 128.35 122.1 125.03 119.02 Thousand
02 Apr, 2025 123.15 124.29 120.02 122.74 82.13 Thousand
01 Apr, 2025 120.0 124.3 119.12 123.15 53.45 Thousand
28 Mar, 2025 124.0 126.89 119.36 120.18 186.91 Thousand
27 Mar, 2025 120.0 125.0 120.0 123.35 187.01 Thousand
26 Mar, 2025 125.03 127.5 121.2 122.53 184.73 Thousand
25 Mar, 2025 130.2 131.5 125.0 125.72 184.73 Thousand
24 Mar, 2025 131.3 133.43 128.4 129.49 369.36 Thousand